| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
Larsen & Toubro
|
3,987.80 |
3,951.70 |
36.10 |
0.91
|
843,770 |
|
Bharat Electron
|
409.95 |
407.25 |
2.70 |
0.66
|
1,232,580 |
|
UltraTech Cem.
|
12,051.15 |
11,998.90 |
52.25 |
0.44
|
3,252 |
|
Maruti Suzuki
|
16,205.60 |
16,143.65 |
61.95 |
0.38
|
3,965 |
|
Adani Ports
|
1,457.85 |
1,454.65 |
3.20 |
0.22
|
46,216 |
|
Tata Motors PVeh
|
412.30 |
411.60 |
0.70 |
0.17
|
611,484 |
|
Titan Company
|
3,751.25 |
3,747.65 |
3.60 |
0.10
|
180,412 |
|
|
| Note : * LTP Stands for Last Traded Price as on 30-Oct-2025 EOD |
| Note : * Prev-Close Stands for Previous Close Price as on 29-Oct-2025 EOD |
|