| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
Tata Steel
|
189.25 |
182.50 |
6.75 |
3.70
|
3,705,961 |
|
NTPC
|
349.15 |
337.85 |
11.30 |
3.34
|
440,996 |
|
Axis Bank
|
1,298.50 |
1,261.90 |
36.60 |
2.90
|
354,658 |
|
UltraTech Cem.
|
12,256.95 |
12,036.85 |
220.10 |
1.83
|
9,012 |
|
Eternal
|
299.20 |
294.50 |
4.70 |
1.60
|
978,303 |
|
Bharat Electron
|
417.90 |
413.30 |
4.60 |
1.11
|
651,442 |
|
Reliance Industr
|
1,458.45 |
1,451.50 |
6.95 |
0.48
|
610,968 |
|
Trent
|
3,930.45 |
3,919.50 |
10.95 |
0.28
|
48,335 |
|
HCL Technologies
|
1,668.60 |
1,665.00 |
3.60 |
0.22
|
238,782 |
|
Infosys
|
1,599.05 |
1,597.95 |
1.10 |
0.07
|
600,427 |
|
|
| Note : * LTP Stands for Last Traded Price as on 14-Jan-2026 EOD |
| Note : * Prev-Close Stands for Previous Close Price as on 13-Jan-2026 EOD |
|