| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
Asian Paints
|
2,359.25 |
2,289.20 |
70.05 |
3.06
|
43,794 |
|
UltraTech Cem.
|
12,234.95 |
11,944.80 |
290.15 |
2.43
|
6,691 |
|
Power Grid Corpn
|
299.60 |
293.40 |
6.20 |
2.11
|
221,981 |
|
ICICI Bank
|
1,461.75 |
1,439.25 |
22.50 |
1.56
|
332,569 |
|
Reliance Industr
|
1,516.05 |
1,495.20 |
20.85 |
1.39
|
340,711 |
|
Bharat Electron
|
414.95 |
410.05 |
4.90 |
1.19
|
453,054 |
|
Hind. Unilever
|
2,306.15 |
2,280.20 |
25.95 |
1.14
|
21,716 |
|
Sun Pharma.Inds.
|
1,688.00 |
1,669.30 |
18.70 |
1.12
|
80,542 |
|
St Bk of India
|
805.40 |
797.00 |
8.40 |
1.05
|
477,274 |
|
Adani Ports
|
1,440.10 |
1,429.45 |
10.65 |
0.75
|
146,111 |
|
|
| Note : * LTP Stands for Last Traded Price as on 27-Jun-2025 EOD |
| Note : * Prev-Close Stands for Previous Close Price as on 26-Jun-2025 EOD |
|