| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
Bharat Electron
|
422.85 |
409.95 |
12.90 |
3.15
|
2,629,880 |
|
Larsen & Toubro
|
4,034.50 |
3,987.80 |
46.70 |
1.17
|
76,988 |
|
TCS
|
3,060.55 |
3,035.55 |
25.00 |
0.82
|
62,956 |
|
SBI
|
938.30 |
934.10 |
4.20 |
0.45
|
738,345 |
|
Titan Company
|
3,767.25 |
3,751.25 |
16.00 |
0.43
|
15,625 |
|
ITC
|
420.25 |
418.70 |
1.55 |
0.37
|
1,078,577 |
|
Reliance Industr
|
1,489.90 |
1,488.45 |
1.45 |
0.10
|
250,645 |
|
|
| Note : * LTP Stands for Last Traded Price as on 31-Oct-2025 14:19:59 |
| Note : * Prev-Close Stands for Previous Close Price as on 30-Oct-2025 EOD |
|